SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 127500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 4434.5 | 1885.5 | - | 34 | -8 | 93 | |||||||||
| 21 Sept | 129927.00 | 2756 | 207 | 17.33 | 1,662 | -214 | 101 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 1608.5 | -297 | 24.35 | 1,157 | 70 | 359 | |||||||||
| 14 Sept | 128660.00 | 2951.5 | 60 | 23.93 | 102 | 19 | 30 | |||||||||
For Silver Mini - strike price 127500 expiring on 25SEP2025
Delta for 127500 CE is -
Historical price for 127500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 4434.5, which was 1885.5 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 93
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2756, which was 207 higher than the previous day. The implied volatity was 17.33, the open interest changed by -214 which decreased total open position to 101
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1608.5, which was -297 lower than the previous day. The implied volatity was 24.35, the open interest changed by 70 which increased total open position to 359
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2951.5, which was 60 higher than the previous day. The implied volatity was 23.93, the open interest changed by 19 which increased total open position to 30
| SILVERM 25SEP2025 127500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 21.72
Theta: -95.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 173 | -427.5 | 29.76 | 757 | 7 | 145 |
| 21 Sept | 129927.00 | 485.5 | -115 | 20.47 | 2,853 | 85 | 138 |
| 18 Sept | 127120.00 | 1995.5 | -501 | 24.86 | 67 | 10 | 38 |
| 14 Sept | 128660.00 | 1776 | -24 | 23.77 | 71 | 20 | 20 |
For Silver Mini - strike price 127500 expiring on 25SEP2025
Delta for 127500 PE is -0.10
Historical price for 127500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 173, which was -427.5 lower than the previous day. The implied volatity was 29.76, the open interest changed by 7 which increased total open position to 145
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 485.5, which was -115 lower than the previous day. The implied volatity was 20.47, the open interest changed by 85 which increased total open position to 138
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1995.5, which was -501 lower than the previous day. The implied volatity was 24.86, the open interest changed by 10 which increased total open position to 38
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1776, which was -24 lower than the previous day. The implied volatity was 23.77, the open interest changed by 20 which increased total open position to 20
