SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 127750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1165.5 | -464.5 | 0.00 | 7 | 2 | 0 | |||||||||
| 21 Sept | 129927.00 | 1165.5 | -464.5 | - | 7 | 2 | 2 | |||||||||
| 18 Sept | 127120.00 | 1574 | -212 | 0.00 | 2 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 2524 | -74.5 | 20.93 | 5 | 1 | 1 | |||||||||
For Silver Mini - strike price 127750 expiring on 25SEP2025
Delta for 127750 CE is 0.00
Historical price for 127750 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1165.5, which was -464.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1165.5, which was -464.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1574, which was -212 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2524, which was -74.5 lower than the previous day. The implied volatity was 20.93, the open interest changed by 1 which increased total open position to 1
| SILVERM 25SEP2025 127750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 20.49
Theta: -82.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 144 | -1170 | 27.24 | 3 | 4 | 4 |
| 21 Sept | 129927.00 | 1314 | 0 | 33.36 | 1 | -1 | 0 |
| 18 Sept | 127120.00 | 2743 | -71.5 | 33.27 | 1 | -1 | 1 |
| 14 Sept | 128660.00 | 2110.5 | -103.5 | 26.10 | 3 | 1 | 1 |
For Silver Mini - strike price 127750 expiring on 25SEP2025
Delta for 127750 PE is -0.09
Historical price for 127750 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 144, which was -1170 lower than the previous day. The implied volatity was 27.24, the open interest changed by 4 which increased total open position to 4
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1314, which was 0 lower than the previous day. The implied volatity was 33.36, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2743, which was -71.5 lower than the previous day. The implied volatity was 33.27, the open interest changed by -1 which decreased total open position to 1
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2110.5, which was -103.5 lower than the previous day. The implied volatity was 26.10, the open interest changed by 1 which increased total open position to 1
