SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 128000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 23.59
Theta: -97.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 4487 | 2159.5 | 27.93 | 1,325 | -196 | 1,035 | |||||||||
| 21 Sept | 129927.00 | 2392.5 | 65 | 17.72 | 31,567 | -421 | 1,231 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 1418 | -292 | 24.76 | 8,416 | 242 | 1,831 | |||||||||
| 14 Sept | 128660.00 | 2600 | -18.5 | 23.15 | 15,263 | 517 | 1,475 | |||||||||
For Silver Mini - strike price 128000 expiring on 25SEP2025
Delta for 128000 CE is 0.89
Historical price for 128000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 4487, which was 2159.5 higher than the previous day. The implied volatity was 27.93, the open interest changed by -196 which decreased total open position to 1035
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2392.5, which was 65 higher than the previous day. The implied volatity was 17.72, the open interest changed by -421 which decreased total open position to 1231
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1418, which was -292 lower than the previous day. The implied volatity was 24.76, the open interest changed by 242 which increased total open position to 1831
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2600, which was -18.5 lower than the previous day. The implied volatity was 23.15, the open interest changed by 517 which increased total open position to 1475
| SILVERM 25SEP2025 128000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 24.47
Theta: -103.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 203 | -532.5 | 28.64 | 18,179 | 305 | 2,185 |
| 21 Sept | 129927.00 | 630 | -105.5 | 20.65 | 37,577 | 1,130 | 1,880 |
| 18 Sept | 127120.00 | 2250 | -467.5 | 24.51 | 1,625 | -36 | 795 |
| 14 Sept | 128660.00 | 2001 | -39.5 | 23.78 | 11,902 | 998 | 1,249 |
For Silver Mini - strike price 128000 expiring on 25SEP2025
Delta for 128000 PE is -0.11
Historical price for 128000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 203, which was -532.5 lower than the previous day. The implied volatity was 28.64, the open interest changed by 305 which increased total open position to 2185
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 630, which was -105.5 lower than the previous day. The implied volatity was 20.65, the open interest changed by 1130 which increased total open position to 1880
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2250, which was -467.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by -36 which decreased total open position to 795
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2001, which was -39.5 lower than the previous day. The implied volatity was 23.78, the open interest changed by 998 which increased total open position to 1249
