SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 128250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 3000 | 1468 | - | 3 | -1 | 14 | |||||||||
| 21 Sept | 129927.00 | 391 | -1141 | - | 30 | 4 | 15 | |||||||||
| 18 Sept | 127120.00 | 826 | -774 | 17.79 | 1 | -1 | 11 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 2400 | -183 | 22.46 | 20 | 5 | 5 | |||||||||
For Silver Mini - strike price 128250 expiring on 25SEP2025
Delta for 128250 CE is -
Historical price for 128250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3000, which was 1468 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 391, which was -1141 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 826, which was -774 lower than the previous day. The implied volatity was 17.79, the open interest changed by -1 which decreased total open position to 11
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2400, which was -183 lower than the previous day. The implied volatity was 22.46, the open interest changed by 5 which increased total open position to 5
| SILVERM 25SEP2025 128250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 26.62
Theta: -112.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 236 | -1211 | 28.76 | 2 | 6 | 0 |
| 21 Sept | 129927.00 | 1337 | -110 | 30.80 | 20 | 6 | 6 |
| 18 Sept | 127120.00 | 1500 | -270.5 | 0.00 | 2 | 3 | 0 |
| 14 Sept | 128660.00 | 2350 | 430.5 | 26.16 | 8 | 3 | 3 |
For Silver Mini - strike price 128250 expiring on 25SEP2025
Delta for 128250 PE is -0.13
Historical price for 128250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 236, which was -1211 lower than the previous day. The implied volatity was 28.76, the open interest changed by 6 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1337, which was -110 lower than the previous day. The implied volatity was 30.80, the open interest changed by 6 which increased total open position to 6
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1500, which was -270.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2350, which was 430.5 higher than the previous day. The implied volatity was 26.16, the open interest changed by 3 which increased total open position to 3
