SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 128500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 3520 | 1513 | - | 103 | -28 | 74 | |||||||||
| 21 Sept | 129927.00 | 2099 | 92 | 18.73 | 5,846 | -21 | 102 | |||||||||
| 18 Sept | 127120.00 | 1230 | -300.5 | 24.92 | 167 | 13 | 135 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 2273 | -105 | 22.47 | 1,140 | 89 | 119 | |||||||||
For Silver Mini - strike price 128500 expiring on 25SEP2025
Delta for 128500 CE is -
Historical price for 128500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3520, which was 1513 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 74
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2099, which was 92 higher than the previous day. The implied volatity was 18.73, the open interest changed by -21 which decreased total open position to 102
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1230, which was -300.5 lower than the previous day. The implied volatity was 24.92, the open interest changed by 13 which increased total open position to 135
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2273, which was -105 lower than the previous day. The implied volatity was 22.47, the open interest changed by 89 which increased total open position to 119
| SILVERM 25SEP2025 128500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 27.83
Theta: -114.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 248 | -650 | 27.94 | 781 | -74 | 189 |
| 21 Sept | 129927.00 | 747 | -151 | 19.95 | 3,226 | 189 | 263 |
| 18 Sept | 127120.00 | 2540 | -695 | 24.35 | 73 | 3 | 74 |
| 14 Sept | 128660.00 | 2285 | -28 | 24.23 | 204 | 38 | 38 |
For Silver Mini - strike price 128500 expiring on 25SEP2025
Delta for 128500 PE is -0.14
Historical price for 128500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 248, which was -650 lower than the previous day. The implied volatity was 27.94, the open interest changed by -74 which decreased total open position to 189
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 747, which was -151 lower than the previous day. The implied volatity was 19.95, the open interest changed by 189 which increased total open position to 263
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2540, which was -695 lower than the previous day. The implied volatity was 24.35, the open interest changed by 3 which increased total open position to 74
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2285, which was -28 lower than the previous day. The implied volatity was 24.23, the open interest changed by 38 which increased total open position to 38
