SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 128750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 3500 | 1818 | - | 1 | -1 | 8 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 1560.5 | -121.5 | 12.55 | 30 | 8 | 9 | |||||||||
| 18 Sept | 127120.00 | 1069.5 | -118.5 | 23.92 | 2 | -1 | 1 | |||||||||
| 14 Sept | 128660.00 | 1810.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver Mini - strike price 128750 expiring on 25SEP2025
Delta for 128750 CE is -
Historical price for 128750 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3500, which was 1818 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1560.5, which was -121.5 lower than the previous day. The implied volatity was 12.55, the open interest changed by 8 which increased total open position to 9
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1069.5, which was -118.5 lower than the previous day. The implied volatity was 23.92, the open interest changed by -1 which decreased total open position to 1
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1810.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVERM 25SEP2025 128750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 29.88
Theta: -121.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 280 | -1695.5 | 27.68 | 1 | 2 | 0 |
| 21 Sept | 129927.00 | 1720 | -255.5 | 33.58 | 4 | 2 | 2 |
| 18 Sept | 127120.00 | 2363 | 0 | 0.00 | 1 | 1 | 0 |
| 14 Sept | 128660.00 | 3882.5 | 0 | 39.30 | 1 | 1 | 1 |
For Silver Mini - strike price 128750 expiring on 25SEP2025
Delta for 128750 PE is -0.15
Historical price for 128750 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 280, which was -1695.5 lower than the previous day. The implied volatity was 27.68, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1720, which was -255.5 lower than the previous day. The implied volatity was 33.58, the open interest changed by 2 which increased total open position to 2
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2363, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 3882.5, which was 0 lower than the previous day. The implied volatity was 39.30, the open interest changed by 1 which increased total open position to 1
