SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 129000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 25.30
Theta: -83.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 3468.5 | 1755.5 | 22.36 | 2,012 | -387 | 823 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 1859.5 | 146.5 | 19.98 | 27,784 | -423 | 1,210 | |||||||||
| 18 Sept | 127120.00 | 1060.5 | -322 | 25.05 | 5,975 | -26 | 1,517 | |||||||||
| 14 Sept | 128660.00 | 2144.5 | -49 | 23.63 | 11,785 | 626 | 1,031 | |||||||||
For Silver Mini - strike price 129000 expiring on 25SEP2025
Delta for 129000 CE is 0.88
Historical price for 129000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3468.5, which was 1755.5 higher than the previous day. The implied volatity was 22.36, the open interest changed by -387 which decreased total open position to 823
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1859.5, which was 146.5 higher than the previous day. The implied volatity was 19.98, the open interest changed by -423 which decreased total open position to 1210
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1060.5, which was -322 lower than the previous day. The implied volatity was 25.05, the open interest changed by -26 which decreased total open position to 1517
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2144.5, which was -49 lower than the previous day. The implied volatity was 23.63, the open interest changed by 626 which increased total open position to 1031
| SILVERM 25SEP2025 129000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 31.40
Theta: -124.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 300 | -806.5 | 27.01 | 15,967 | 619 | 2,076 |
| 21 Sept | 129927.00 | 980 | -126.5 | 20.71 | 16,230 | 762 | 1,457 |
| 18 Sept | 127120.00 | 2900 | -506.5 | 24.89 | 489 | -10 | 536 |
| 14 Sept | 128660.00 | 2550 | -51 | 24.31 | 3,686 | 377 | 383 |
For Silver Mini - strike price 129000 expiring on 25SEP2025
Delta for 129000 PE is -0.16
Historical price for 129000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 300, which was -806.5 lower than the previous day. The implied volatity was 27.01, the open interest changed by 619 which increased total open position to 2076
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 980, which was -126.5 lower than the previous day. The implied volatity was 20.71, the open interest changed by 762 which increased total open position to 1457
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2900, which was -506.5 lower than the previous day. The implied volatity was 24.89, the open interest changed by -10 which decreased total open position to 536
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2550, which was -51 lower than the previous day. The implied volatity was 24.31, the open interest changed by 377 which increased total open position to 383
