SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 129250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1395 | 351 | 0.00 | 5 | 5 | 0 | |||||||||
| 21 Sept | 129927.00 | 1395 | 351 | 15.14 | 5 | 5 | 5 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 1239 | 0 | 0.00 | 2 | -1 | 0 | |||||||||
| 14 Sept | 128660.00 | 2054.5 | -240.5 | 23.89 | 18 | 4 | 4 | |||||||||
For Silver Mini - strike price 129250 expiring on 25SEP2025
Delta for 129250 CE is 0.00
Historical price for 129250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1395, which was 351 higher than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1395, which was 351 higher than the previous day. The implied volatity was 15.14, the open interest changed by 5 which increased total open position to 5
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1239, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2054.5, which was -240.5 lower than the previous day. The implied volatity was 23.89, the open interest changed by 4 which increased total open position to 4
| SILVERM 25SEP2025 129250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 43.15
Theta: -277.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 1000 | -313 | 43.66 | 6 | 1 | 12 |
| 21 Sept | 129927.00 | 1205 | -108 | 22.54 | 23 | 11 | 11 |
| 18 Sept | 127120.00 | 1004.5 | -569.5 | 0.00 | 2 | 1 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 129250 expiring on 25SEP2025
Delta for 129250 PE is -0.28
Historical price for 129250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1000, which was -313 lower than the previous day. The implied volatity was 43.66, the open interest changed by 1 which increased total open position to 12
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1205, which was -108 lower than the previous day. The implied volatity was 22.54, the open interest changed by 11 which increased total open position to 11
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1004.5, which was -569.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
