SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 129500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 5.29
Theta: -8.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 132356.00 | 2809 | 1335 | 10.45 | 241 | -117 | 50 | |||||||||
| 21 Sept | 129927.00 | 1580 | 106 | 20.09 | 3,537 | 63 | 167 | |||||||||
| 18 Sept | 127120.00 | 918.5 | -313 | 25.31 | 79 | 4 | 107 | |||||||||
| 14 Sept | 128660.00 | 1847 | 33.5 | 22.89 | 23 | 6 | 6 | |||||||||
For Silver Mini - strike price 129500 expiring on 25SEP2025
Delta for 129500 CE is 0.98
Historical price for 129500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2809, which was 1335 higher than the previous day. The implied volatity was 10.45, the open interest changed by -117 which decreased total open position to 50
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1580, which was 106 higher than the previous day. The implied volatity was 20.09, the open interest changed by 63 which increased total open position to 167
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 918.5, which was -313 lower than the previous day. The implied volatity was 25.31, the open interest changed by 4 which increased total open position to 107
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1847, which was 33.5 higher than the previous day. The implied volatity was 22.89, the open interest changed by 6 which increased total open position to 6
| SILVERM 25SEP2025 129500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 35.84
Theta: -141.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 390.5 | -993.5 | 26.90 | 477 | 17 | 87 |
| 21 Sept | 129927.00 | 1205 | -179 | 20.87 | 182 | 70 | 70 |
| 18 Sept | 127120.00 | 3786.5 | -313 | 0.00 | 17 | 4 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 129500 expiring on 25SEP2025
Delta for 129500 PE is -0.20
Historical price for 129500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 390.5, which was -993.5 lower than the previous day. The implied volatity was 26.90, the open interest changed by 17 which increased total open position to 87
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1205, which was -179 lower than the previous day. The implied volatity was 20.87, the open interest changed by 70 which increased total open position to 70
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 3786.5, which was -313 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
