SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 130000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 38.69
Theta: -142.22
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 2730.5 | 1499 | 24.96 | 8,227 | -804 | 1,764 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 1254 | 22.5 | 19.08 | 47,101 | -1,447 | 2,568 | |||||||||
| 18 Sept | 127120.00 | 804.5 | -305 | 25.76 | 17,789 | -22 | 4,131 | |||||||||
| 14 Sept | 128660.00 | 1780 | -44.5 | 24.36 | 19,162 | 108 | 1,856 | |||||||||
For Silver Mini - strike price 130000 expiring on 25SEP2025
Delta for 130000 CE is 0.77
Historical price for 130000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2730.5, which was 1499 higher than the previous day. The implied volatity was 24.96, the open interest changed by -804 which decreased total open position to 1764
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1254, which was 22.5 higher than the previous day. The implied volatity was 19.08, the open interest changed by -1447 which decreased total open position to 2568
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 804.5, which was -305 lower than the previous day. The implied volatity was 25.76, the open interest changed by -22 which decreased total open position to 4131
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1780, which was -44.5 lower than the previous day. The implied volatity was 24.36, the open interest changed by 108 which increased total open position to 1856
| SILVERM 25SEP2025 130000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 39.67
Theta: -153.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 479 | -1131.5 | 26.22 | 23,763 | 1,220 | 2,326 |
| 21 Sept | 129927.00 | 1430 | -180.5 | 20.60 | 7,756 | 573 | 1,106 |
| 18 Sept | 127120.00 | 3640 | -515.5 | 25.52 | 286 | -14 | 551 |
| 14 Sept | 128660.00 | 3185 | -30.5 | 25.04 | 1,243 | 274 | 332 |
For Silver Mini - strike price 130000 expiring on 25SEP2025
Delta for 130000 PE is -0.24
Historical price for 130000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 479, which was -1131.5 lower than the previous day. The implied volatity was 26.22, the open interest changed by 1220 which increased total open position to 2326
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1430, which was -180.5 lower than the previous day. The implied volatity was 20.60, the open interest changed by 573 which increased total open position to 1106
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 3640, which was -515.5 lower than the previous day. The implied volatity was 25.52, the open interest changed by -14 which decreased total open position to 551
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 3185, which was -30.5 lower than the previous day. The implied volatity was 25.04, the open interest changed by 274 which increased total open position to 332
