SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 28OCT2025 130000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 160.80
Theta: -53.48
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 132356.00 | 5254 | 1610 | 24.21 | 1,162 | -134 | 737 | |||||||||
| 21 Sept | 129927.00 | 3760 | 116 | 22.35 | 1,699 | 55 | 871 | |||||||||
| 18 Sept | 127120.00 | 2755 | -230 | 23.51 | 763 | -8 | 791 | |||||||||
| 14 Sept | 128660.00 | 3700 | 41.5 | 23.63 | 359 | 132 | 176 | |||||||||
For Silver Mini - strike price 130000 expiring on 28OCT2025
Delta for 130000 CE is 0.61
Historical price for 130000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 5254, which was 1610 higher than the previous day. The implied volatity was 24.21, the open interest changed by -134 which decreased total open position to 737
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 3760, which was 116 higher than the previous day. The implied volatity was 22.35, the open interest changed by 55 which increased total open position to 871
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2755, which was -230 lower than the previous day. The implied volatity was 23.51, the open interest changed by -8 which decreased total open position to 791
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 3700, which was 41.5 higher than the previous day. The implied volatity was 23.63, the open interest changed by 132 which increased total open position to 176
| SILVERM 28OCT2025 130000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 160.66
Theta: -52.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 2888.5 | -1131.5 | 23.81 | 1,294 | 457 | 732 |
| 21 Sept | 129927.00 | 4000 | -20 | 23.33 | 375 | 61 | 275 |
| 18 Sept | 127120.00 | 5280 | -363.5 | 21.54 | 31 | 2 | 209 |
| 14 Sept | 128660.00 | 4777 | 32 | 22.19 | 4 | 4 | 4 |
For Silver Mini - strike price 130000 expiring on 28OCT2025
Delta for 130000 PE is -0.39
Historical price for 130000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2888.5, which was -1131.5 lower than the previous day. The implied volatity was 23.81, the open interest changed by 457 which increased total open position to 732
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 4000, which was -20 lower than the previous day. The implied volatity was 23.33, the open interest changed by 61 which increased total open position to 275
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 5280, which was -363.5 lower than the previous day. The implied volatity was 21.54, the open interest changed by 2 which increased total open position to 209
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 4777, which was 32 higher than the previous day. The implied volatity was 22.19, the open interest changed by 4 which increased total open position to 4
