SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 130250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 613 | 0 | 0.00 | 2 | 2 | 0 | |||||||||
| 21 Sept | 129927.00 | 613 | 0 | 11.28 | 2 | 2 | 2 | |||||||||
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 130250 expiring on 25SEP2025
Delta for 130250 CE is 0.00
Historical price for 130250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 613, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 613, which was 0 lower than the previous day. The implied volatity was 11.28, the open interest changed by 2 which increased total open position to 2
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 130250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 43.62
Theta: -192.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 702 | -1251.5 | 29.92 | 1 | -1 | 0 |
| 21 Sept | 129927.00 | 1850.5 | -103 | 24.88 | 2 | -1 | 0 |
| 18 Sept | 127120.00 | 4255.5 | 0 | 0.00 | 1 | -1 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 130250 expiring on 25SEP2025
Delta for 130250 PE is -0.29
Historical price for 130250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 702, which was -1251.5 lower than the previous day. The implied volatity was 29.92, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1850.5, which was -103 lower than the previous day. The implied volatity was 24.88, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 4255.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
