SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 130500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 43.60
Theta: -167.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 2411.5 | 1385 | 26.11 | 75 | -6 | 14 | |||||||||
| 21 Sept | 129927.00 | 1105 | 78.5 | 20.26 | 122 | 12 | 20 | |||||||||
| 18 Sept | 127120.00 | 692.5 | -284 | 26.00 | 1 | -1 | 7 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 130500 expiring on 25SEP2025
Delta for 130500 CE is 0.71
Historical price for 130500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2411.5, which was 1385 higher than the previous day. The implied volatity was 26.11, the open interest changed by -6 which decreased total open position to 14
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1105, which was 78.5 higher than the previous day. The implied volatity was 20.26, the open interest changed by 12 which increased total open position to 20
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 692.5, which was -284 lower than the previous day. The implied volatity was 26.00, the open interest changed by -1 which decreased total open position to 7
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 130500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 130500 expiring on 25SEP2025
Delta for 130500 PE is 0.00
Historical price for 130500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
