SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 131000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 46.85
Theta: -178.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 2065 | 1217.5 | 25.93 | 10,710 | -302 | 854 | |||||||||
| 21 Sept | 129927.00 | 923 | 75.5 | 20.54 | 19,306 | 100 | 1,156 | |||||||||
| 18 Sept | 127120.00 | 594 | -279.5 | 26.23 | 5,008 | 30 | 1,018 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 1438 | -63.5 | 24.68 | 4,973 | 144 | 707 | |||||||||
For Silver Mini - strike price 131000 expiring on 25SEP2025
Delta for 131000 CE is 0.66
Historical price for 131000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2065, which was 1217.5 higher than the previous day. The implied volatity was 25.93, the open interest changed by -302 which decreased total open position to 854
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 923, which was 75.5 higher than the previous day. The implied volatity was 20.54, the open interest changed by 100 which increased total open position to 1156
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 594, which was -279.5 lower than the previous day. The implied volatity was 26.23, the open interest changed by 30 which increased total open position to 1018
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1438, which was -63.5 lower than the previous day. The implied volatity was 24.68, the open interest changed by 144 which increased total open position to 707
| SILVERM 25SEP2025 131000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 46.87
Theta: -179.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 768.5 | -1486.5 | 26.02 | 15,841 | 921 | 1,122 |
| 21 Sept | 129927.00 | 2050 | -205 | 21.37 | 639 | 139 | 201 |
| 18 Sept | 127120.00 | 4650 | -926.5 | 29.89 | 2 | -1 | 62 |
| 14 Sept | 128660.00 | 3937.5 | -95.5 | 26.41 | 73 | 29 | 29 |
For Silver Mini - strike price 131000 expiring on 25SEP2025
Delta for 131000 PE is -0.34
Historical price for 131000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 768.5, which was -1486.5 lower than the previous day. The implied volatity was 26.02, the open interest changed by 921 which increased total open position to 1122
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2050, which was -205 lower than the previous day. The implied volatity was 21.37, the open interest changed by 139 which increased total open position to 201
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 4650, which was -926.5 lower than the previous day. The implied volatity was 29.89, the open interest changed by -1 which decreased total open position to 62
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 3937.5, which was -95.5 lower than the previous day. The implied volatity was 26.41, the open interest changed by 29 which increased total open position to 29
