SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 131500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 49.39
Theta: -196.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1809.5 | 1100.5 | 27.03 | 709 | 27 | 85 | |||||||||
| 21 Sept | 129927.00 | 782 | 73 | 21.08 | 316 | -19 | 58 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 494 | -312.5 | 26.18 | 17 | -9 | 79 | |||||||||
| 14 Sept | 128660.00 | 1297 | -153 | 24.93 | 29 | -3 | 66 | |||||||||
For Silver Mini - strike price 131500 expiring on 25SEP2025
Delta for 131500 CE is 0.60
Historical price for 131500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1809.5, which was 1100.5 higher than the previous day. The implied volatity was 27.03, the open interest changed by 27 which increased total open position to 85
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 782, which was 73 higher than the previous day. The implied volatity was 21.08, the open interest changed by -19 which decreased total open position to 58
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 494, which was -312.5 lower than the previous day. The implied volatity was 26.18, the open interest changed by -9 which decreased total open position to 79
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1297, which was -153 lower than the previous day. The implied volatity was 24.93, the open interest changed by -3 which decreased total open position to 66
| SILVERM 25SEP2025 131500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 49.36
Theta: -194.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 995 | -1361.5 | 26.76 | 268 | 56 | 56 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 131500 expiring on 25SEP2025
Delta for 131500 PE is -0.40
Historical price for 131500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 995, which was -1361.5 lower than the previous day. The implied volatity was 26.76, the open interest changed by 56 which increased total open position to 56
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
