SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 132000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 50.64
Theta: -197.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1503 | 963 | 26.49 | 31,226 | 855 | 1,924 | |||||||||
| 21 Sept | 129927.00 | 654 | 114 | 21.47 | 14,208 | 178 | 1,069 | |||||||||
| 18 Sept | 127120.00 | 432 | -265 | 26.66 | 3,802 | -186 | 883 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 1194 | -25 | 25.48 | 5,025 | 372 | 853 | |||||||||
For Silver Mini - strike price 132000 expiring on 25SEP2025
Delta for 132000 CE is 0.54
Historical price for 132000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1503, which was 963 higher than the previous day. The implied volatity was 26.49, the open interest changed by 855 which increased total open position to 1924
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 654, which was 114 higher than the previous day. The implied volatity was 21.47, the open interest changed by 178 which increased total open position to 1069
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 432, which was -265 lower than the previous day. The implied volatity was 26.66, the open interest changed by -186 which decreased total open position to 883
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1194, which was -25 lower than the previous day. The implied volatity was 25.48, the open interest changed by 372 which increased total open position to 853
| SILVERM 25SEP2025 132000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 50.65
Theta: -201.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 1226.5 | -1832 | 26.98 | 25,458 | 1,759 | 1,828 |
| 21 Sept | 129927.00 | 2755 | -303.5 | 21.95 | 426 | 17 | 69 |
| 18 Sept | 127120.00 | 5091.5 | -1067 | 22.11 | 14 | -2 | 52 |
| 14 Sept | 128660.00 | 4574.5 | -321.5 | 25.95 | 46 | 28 | 28 |
For Silver Mini - strike price 132000 expiring on 25SEP2025
Delta for 132000 PE is -0.46
Historical price for 132000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1226.5, which was -1832 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1759 which increased total open position to 1828
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2755, which was -303.5 lower than the previous day. The implied volatity was 21.95, the open interest changed by 17 which increased total open position to 69
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 5091.5, which was -1067 lower than the previous day. The implied volatity was 22.11, the open interest changed by -2 which decreased total open position to 52
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 4574.5, which was -321.5 lower than the previous day. The implied volatity was 25.95, the open interest changed by 28 which increased total open position to 28
