SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 132250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1.5 | -365.5 | - | 4 | 2 | 2 | |||||||||
| 21 Sept | 129927.00 | 6199.5 | 1983 | 0.00 | 3 | 2 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 250 | 151.5 | 23.12 | 1 | 1 | 1 | |||||||||
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 132250 expiring on 25SEP2025
Delta for 132250 CE is -
Historical price for 132250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1.5, which was -365.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 6199.5, which was 1983 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 250, which was 151.5 higher than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 1
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 132250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 50.89
Theta: -234.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 1563 | -1363.5 | 31.33 | 17 | 3 | 3 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 132250 expiring on 25SEP2025
Delta for 132250 PE is -0.49
Historical price for 132250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1563, which was -1363.5 lower than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 3
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
