SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 132500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 50.85
Theta: -202.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1281 | 962 | 27.05 | 5,814 | 714 | 714 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 1100 | 13 | 0.00 | 2 | 1 | 0 | |||||||||
| 18 Sept | 127120.00 | 1100 | 13 | 0.00 | 2 | 1 | 0 | |||||||||
| 14 Sept | 128660.00 | 400 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver Mini - strike price 132500 expiring on 25SEP2025
Delta for 132500 CE is 0.48
Historical price for 132500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1281, which was 962 higher than the previous day. The implied volatity was 27.05, the open interest changed by 714 which increased total open position to 714
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1100, which was 13 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1100, which was 13 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVERM 25SEP2025 132500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 50.86
Theta: -208.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 1522 | -1606 | 27.88 | 302 | 35 | 35 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 132500 expiring on 25SEP2025
Delta for 132500 PE is -0.52
Historical price for 132500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1522, which was -1606 lower than the previous day. The implied volatity was 27.88, the open interest changed by 35 which increased total open position to 35
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
