SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 133000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 50.02
Theta: -200.40
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1067 | 690 | 27.21 | 24,102 | 1,150 | 1,927 | |||||||||
| 21 Sept | 129927.00 | 450 | 73 | 22.17 | 10,240 | 159 | 777 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 313 | -234.5 | 27.14 | 1,838 | -180 | 588 | |||||||||
| 14 Sept | 128660.00 | 975.5 | -50 | 26.06 | 4,398 | 149 | 456 | |||||||||
For Silver Mini - strike price 133000 expiring on 25SEP2025
Delta for 133000 CE is 0.43
Historical price for 133000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1067, which was 690 higher than the previous day. The implied volatity was 27.21, the open interest changed by 1150 which increased total open position to 1927
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 450, which was 73 higher than the previous day. The implied volatity was 22.17, the open interest changed by 159 which increased total open position to 777
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 313, which was -234.5 lower than the previous day. The implied volatity was 27.14, the open interest changed by -180 which decreased total open position to 588
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 975.5, which was -50 lower than the previous day. The implied volatity was 26.06, the open interest changed by 149 which increased total open position to 456
| SILVERM 25SEP2025 133000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 50.04
Theta: -202.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 1782 | -2773.5 | 27.53 | 8,328 | 577 | 609 |
| 21 Sept | 129927.00 | 3923 | -632.5 | 29.63 | 14 | -1 | 32 |
| 18 Sept | 127120.00 | 6153.5 | -342.5 | 26.89 | 15 | -5 | 34 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 133000 expiring on 25SEP2025
Delta for 133000 PE is -0.57
Historical price for 133000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1782, which was -2773.5 lower than the previous day. The implied volatity was 27.53, the open interest changed by 577 which increased total open position to 609
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 3923, which was -632.5 lower than the previous day. The implied volatity was 29.63, the open interest changed by -1 which decreased total open position to 32
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 6153.5, which was -342.5 lower than the previous day. The implied volatity was 26.89, the open interest changed by -5 which decreased total open position to 34
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
