SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 134000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 45.89
Theta: -190.60
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 751.5 | 472.5 | 28.20 | 20,615 | 575 | 2,209 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 338 | 59 | 23.64 | 9,493 | -9 | 1,634 | |||||||||
| 18 Sept | 127120.00 | 239.5 | -220 | 28.07 | 2,366 | 31 | 1,633 | |||||||||
| 14 Sept | 128660.00 | 837.5 | -44.5 | 27.21 | 5,804 | 1,125 | 1,552 | |||||||||
For Silver Mini - strike price 134000 expiring on 25SEP2025
Delta for 134000 CE is 0.32
Historical price for 134000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 751.5, which was 472.5 higher than the previous day. The implied volatity was 28.20, the open interest changed by 575 which increased total open position to 2209
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 338, which was 59 higher than the previous day. The implied volatity was 23.64, the open interest changed by -9 which decreased total open position to 1634
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 239.5, which was -220 lower than the previous day. The implied volatity was 28.07, the open interest changed by 31 which increased total open position to 1633
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 837.5, which was -44.5 lower than the previous day. The implied volatity was 27.21, the open interest changed by 1125 which increased total open position to 1552
| SILVERM 25SEP2025 134000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 45.92
Theta: -191.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 2455 | -2922.5 | 28.30 | 689 | 110 | 137 |
| 21 Sept | 129927.00 | 4996.5 | -381 | 35.51 | 39 | 21 | 27 |
| 18 Sept | 127120.00 | 7070.5 | 45.5 | 27.47 | 6 | 6 | 6 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 134000 expiring on 25SEP2025
Delta for 134000 PE is -0.68
Historical price for 134000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2455, which was -2922.5 lower than the previous day. The implied volatity was 28.30, the open interest changed by 110 which increased total open position to 137
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 4996.5, which was -381 lower than the previous day. The implied volatity was 35.51, the open interest changed by 21 which increased total open position to 27
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 7070.5, which was 45.5 higher than the previous day. The implied volatity was 27.47, the open interest changed by 6 which increased total open position to 6
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
