SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 135000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 39.60
Theta: -169.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 132356.00 | 513.5 | 308 | 28.98 | 24,478 | 781 | 2,778 | |||||||||
| 21 Sept | 129927.00 | 236 | 30.5 | 24.44 | 6,722 | 68 | 1,997 | |||||||||
| 18 Sept | 127120.00 | 185 | -177.5 | 29.02 | 3,243 | 62 | 1,968 | |||||||||
| 14 Sept | 128660.00 | 698 | -18.5 | 27.96 | 11,388 | 1,513 | 2,123 | |||||||||
For Silver Mini - strike price 135000 expiring on 25SEP2025
Delta for 135000 CE is 0.24
Historical price for 135000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 513.5, which was 308 higher than the previous day. The implied volatity was 28.98, the open interest changed by 781 which increased total open position to 2778
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 236, which was 30.5 higher than the previous day. The implied volatity was 24.44, the open interest changed by 68 which increased total open position to 1997
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 185, which was -177.5 lower than the previous day. The implied volatity was 29.02, the open interest changed by 62 which increased total open position to 1968
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 698, which was -18.5 lower than the previous day. The implied volatity was 27.96, the open interest changed by 1513 which increased total open position to 2123
| SILVERM 25SEP2025 135000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 39.93
Theta: -173.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 3231 | -3555.5 | 29.44 | 142 | 33 | 50 |
| 21 Sept | 129927.00 | 5600 | -1186.5 | 31.77 | 23 | 14 | 17 |
| 18 Sept | 127120.00 | 7980 | -97 | 26.79 | 8 | 3 | 10 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 135000 expiring on 25SEP2025
Delta for 135000 PE is -0.76
Historical price for 135000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3231, which was -3555.5 lower than the previous day. The implied volatity was 29.44, the open interest changed by 33 which increased total open position to 50
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 5600, which was -1186.5 lower than the previous day. The implied volatity was 31.77, the open interest changed by 14 which increased total open position to 17
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 7980, which was -97 lower than the previous day. The implied volatity was 26.79, the open interest changed by 3 which increased total open position to 10
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
