SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 136000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 32.67
Theta: -143.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 350 | 206 | 29.90 | 8,659 | 274 | 886 | |||||||||
| 21 Sept | 129927.00 | 153 | 9 | 24.78 | 2,552 | 49 | 612 | |||||||||
| 18 Sept | 127120.00 | 127 | -130.5 | 29.19 | 1,168 | 29 | 588 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 545.5 | -34 | 0.00 | 9,580 | 444 | 444 | |||||||||
For Silver Mini - strike price 136000 expiring on 25SEP2025
Delta for 136000 CE is 0.17
Historical price for 136000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 350, which was 206 higher than the previous day. The implied volatity was 29.90, the open interest changed by 274 which increased total open position to 886
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 153, which was 9 higher than the previous day. The implied volatity was 24.78, the open interest changed by 49 which increased total open position to 612
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 127, which was -130.5 lower than the previous day. The implied volatity was 29.19, the open interest changed by 29 which increased total open position to 588
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 545.5, which was -34 lower than the previous day. The implied volatity was 0.00, the open interest changed by 444 which increased total open position to 444
| SILVERM 25SEP2025 136000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 136000 expiring on 25SEP2025
Delta for 136000 PE is 0.00
Historical price for 136000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
