SILVERM
Silver Mini
Historical option data for SILVERM
28 Sep 2025 11:00 PM IST
| SILVERM 28-OCT-2025 137000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 152.43
Theta: -71.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 142014.00 | 7900 | 331 | 30.24 | 6,659 | -174 | 360 | |||||||||
| 22 Sept | 132356.00 | 2423.5 | 1188 | 25.82 | 19 | 12 | 20 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 1341 | 105.5 | 22.35 | 9 | 7 | 8 | |||||||||
| 18 Sept | 127120.00 | 922.5 | 521 | 23.29 | 2 | 1 | 1 | |||||||||
For Silver Mini - strike price 137000 expiring on 28OCT2025
Delta for 137000 CE is 0.67
Historical price for 137000 CE is as follows
On 28 Sept SILVERM was trading at 142014.00. The strike last trading price was 7900, which was 331 higher than the previous day. The implied volatity was 30.24, the open interest changed by -174 which decreased total open position to 360
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2423.5, which was 1188 higher than the previous day. The implied volatity was 25.82, the open interest changed by 12 which increased total open position to 20
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1341, which was 105.5 higher than the previous day. The implied volatity was 22.35, the open interest changed by 7 which increased total open position to 8
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 922.5, which was 521 higher than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 1
| SILVERM 28OCT2025 137000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 150.46
Theta: -65.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 142014.00 | 2550.5 | -197.5 | 28.03 | 6,661 | 449 | 767 |
| 22 Sept | 132356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 137000 expiring on 28OCT2025
Delta for 137000 PE is -0.32
Historical price for 137000 PE is as follows
On 28 Sept SILVERM was trading at 142014.00. The strike last trading price was 2550.5, which was -197.5 lower than the previous day. The implied volatity was 28.03, the open interest changed by 449 which increased total open position to 767
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
