SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 137000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 25.79
Theta: -116.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 232 | 133.5 | 30.64 | 8,932 | 811 | 1,059 | |||||||||
| 21 Sept | 129927.00 | 110 | 11.5 | 25.77 | 1,571 | 101 | 248 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 84 | -108 | 29.16 | 284 | 17 | 149 | |||||||||
For Silver Mini - strike price 137000 expiring on 25SEP2025
Delta for 137000 CE is 0.12
Historical price for 137000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 232, which was 133.5 higher than the previous day. The implied volatity was 30.64, the open interest changed by 811 which increased total open position to 1059
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 110, which was 11.5 higher than the previous day. The implied volatity was 25.77, the open interest changed by 101 which increased total open position to 248
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 84, which was -108 lower than the previous day. The implied volatity was 29.16, the open interest changed by 17 which increased total open position to 149
| SILVERM 25SEP2025 137000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 137000 expiring on 25SEP2025
Delta for 137000 PE is 0.00
Historical price for 137000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
