SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 138000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 20.63
Theta: -97.48
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 167.5 | 132 | 32.09 | 4,264 | 425 | 458 | |||||||||
| 21 Sept | 129927.00 | 49 | 13.5 | 24.50 | 52 | 20 | 33 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 40 | -62.5 | 27.82 | 7 | -3 | 14 | |||||||||
For Silver Mini - strike price 138000 expiring on 25SEP2025
Delta for 138000 CE is 0.09
Historical price for 138000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 167.5, which was 132 higher than the previous day. The implied volatity was 32.09, the open interest changed by 425 which increased total open position to 458
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 49, which was 13.5 higher than the previous day. The implied volatity was 24.50, the open interest changed by 20 which increased total open position to 33
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 40, which was -62.5 lower than the previous day. The implied volatity was 27.82, the open interest changed by -3 which decreased total open position to 14
| SILVERM 25SEP2025 138000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 129927.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 127120.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 138000 expiring on 25SEP2025
Delta for 138000 PE is 0.00
Historical price for 138000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
