SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
28 Sep 2025 10:10 PM IST
| SOLARINDS 28-OCT-2025 14250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 15.68
Theta: -8.52
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 13766.00 | 315.75 | -211.75 | 29.06 | 33 | 11 | 81 | |||||||||
| 21 Sept | 14672.00 | 850 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 14403.00 | 812.75 | -27 | 31.52 | 1 | 1 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14250 expiring on 28OCT2025
Delta for 14250 CE is 0.40
Historical price for 14250 CE is as follows
On 28 Sept SOLARINDS was trading at 13766.00. The strike last trading price was 315.75, which was -211.75 lower than the previous day. The implied volatity was 29.06, the open interest changed by 11 which increased total open position to 81
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 812.75, which was -27 lower than the previous day. The implied volatity was 31.52, the open interest changed by 1 which increased total open position to 0
| SOLARINDS 28OCT2025 14250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 15.70
Theta: -4.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 13766.00 | 692.45 | 188.4 | 29.45 | 10 | 5 | 14 |
| 21 Sept | 14672.00 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 14403.00 | 438.2 | -211.8 | 29.17 | 1 | 0 | 5 |
For Solar Industries (I) Ltd - strike price 14250 expiring on 28OCT2025
Delta for 14250 PE is -0.60
Historical price for 14250 PE is as follows
On 28 Sept SOLARINDS was trading at 13766.00. The strike last trading price was 692.45, which was 188.4 higher than the previous day. The implied volatity was 29.45, the open interest changed by 5 which increased total open position to 14
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 438.2, which was -211.8 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 5
