SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
22 Sep 2025 08:00 PM IST
| SUNPHARMA 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1644.00 | 302.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1656.00 | 302.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1648.60 | 302.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1616.60 | 302.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1641.40 | 302.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 22 Sept SUNPHARMA was trading at 1644.00. The strike last trading price was 302.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SUNPHARMA was trading at 1656.00. The strike last trading price was 302.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNPHARMA was trading at 1648.60. The strike last trading price was 302.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUNPHARMA was trading at 1616.60. The strike last trading price was 302.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SUNPHARMA was trading at 1641.40. The strike last trading price was 302.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1644.00 | 0.1 | 0.05 | 37.02 | 97 | -1 | 759 |
| 21 Sept | 1656.00 | 0.05 | -0.1 | 31.57 | 13 | -4 | 760 |
| 18 Sept | 1648.60 | 0.1 | -0.25 | 31.45 | 67 | -2 | 764 |
| 14 Sept | 1616.60 | 0.35 | -0.15 | 26.46 | 16 | -7 | 772 |
| 17 Aug | 1641.40 | 8.8 | 0 | 0.00 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -0.00
Historical price for 1420 PE is as follows
On 22 Sept SUNPHARMA was trading at 1644.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 759
On 21 Sept SUNPHARMA was trading at 1656.00. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 31.57, the open interest changed by -4 which decreased total open position to 760
On 18 Sept SUNPHARMA was trading at 1648.60. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 31.45, the open interest changed by -2 which decreased total open position to 764
On 14 Sept SUNPHARMA was trading at 1616.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by -7 which decreased total open position to 772
On 17 Aug SUNPHARMA was trading at 1641.40. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
