Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 3800 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 756.55 1.9 0.00 0 0 0
14 Sept 4532.70 756.55 272.05 45.46 8 -5 12

For Supreme Industries Ltd - strike price 3800 expiring on 30SEP2025

Delta for 3800 CE is 0.00

Historical price for 3800 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 756.55, which was 1.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 756.55, which was 272.05 higher than the previous day. The implied volatity was 45.46, the open interest changed by -5 which decreased total open position to 12


SUPREMEIND 30SEP2025 3800 PE
Delta: -0.01
Vega: 0.22
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 1.15 -1.15 39.57 43 0 85
14 Sept 4532.70 3.7 -2.65 41.77 638 65 181

For Supreme Industries Ltd - strike price 3800 expiring on 30SEP2025

Delta for 3800 PE is -0.01

Historical price for 3800 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was 39.57, the open interest changed by 0 which decreased total open position to 85


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 3.7, which was -2.65 lower than the previous day. The implied volatity was 41.77, the open interest changed by 65 which increased total open position to 181