SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 30SEP2025 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4411.40 | 657.5 | 0.35 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 4532.70 | 657.5 | 90.65 | 40.52 | 4 | 4 | 0 | |||||||||
For Supreme Industries Ltd - strike price 3900 expiring on 30SEP2025
Delta for 3900 CE is 0.00
Historical price for 3900 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 657.5, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 657.5, which was 90.65 higher than the previous day. The implied volatity was 40.52, the open interest changed by 4 which increased total open position to 0
| SUPREMEIND 30SEP2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.67
Theta: -1.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 5.65 | 3.35 | 43.67 | 1 | 1 | 29 |
| 14 Sept | 4532.70 | 5.95 | -5.6 | 39.83 | 71 | 0 | 37 |
For Supreme Industries Ltd - strike price 3900 expiring on 30SEP2025
Delta for 3900 PE is -0.04
Historical price for 3900 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 5.65, which was 3.35 higher than the previous day. The implied volatity was 43.67, the open interest changed by 1 which increased total open position to 29
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 5.95, which was -5.6 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 37
