SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 30SEP2025 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4411.40 | 561.1 | 2 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4532.70 | 561.1 | 184.3 | 38.00 | 8 | -4 | 9 | |||||||||
For Supreme Industries Ltd - strike price 4000 expiring on 30SEP2025
Delta for 4000 CE is 0.00
Historical price for 4000 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 561.1, which was 2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 561.1, which was 184.3 higher than the previous day. The implied volatity was 38.00, the open interest changed by -4 which decreased total open position to 9
| SUPREMEIND 30SEP2025 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.69
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 4.75 | 0.1 | 35.34 | 19 | -5 | 71 |
| 14 Sept | 4532.70 | 8.1 | -10.3 | 36.61 | 296 | 54 | 155 |
For Supreme Industries Ltd - strike price 4000 expiring on 30SEP2025
Delta for 4000 PE is -0.04
Historical price for 4000 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 4.75, which was 0.1 higher than the previous day. The implied volatity was 35.34, the open interest changed by -5 which decreased total open position to 71
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 8.1, which was -10.3 lower than the previous day. The implied volatity was 36.61, the open interest changed by 54 which increased total open position to 155
