Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 4100 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 466.15 0.5 0.00 0 0 0
14 Sept 4532.70 466.15 161.5 35.37 8 1 15

For Supreme Industries Ltd - strike price 4100 expiring on 30SEP2025

Delta for 4100 CE is 0.00

Historical price for 4100 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 466.15, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 466.15, which was 161.5 higher than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 15


SUPREMEIND 30SEP2025 4100 PE
Delta: -0.07
Vega: 1.02
Theta: -1.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 7.45 -0.35 31.35 147 6 92
14 Sept 4532.70 12.45 -18.9 34.22 391 12 98

For Supreme Industries Ltd - strike price 4100 expiring on 30SEP2025

Delta for 4100 PE is -0.07

Historical price for 4100 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 7.45, which was -0.35 lower than the previous day. The implied volatity was 31.35, the open interest changed by 6 which increased total open position to 92


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 12.45, which was -18.9 lower than the previous day. The implied volatity was 34.22, the open interest changed by 12 which increased total open position to 98