SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 30SEP2025 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4411.40 | 298 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 4532.70 | 374.45 | 147.25 | 33.15 | 73 | -1 | 18 | |||||||||
| 17 Aug | 4297.70 | 528.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Supreme Industries Ltd - strike price 4200 expiring on 30SEP2025
Delta for 4200 CE is 0.00
Historical price for 4200 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 298, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 374.45, which was 147.25 higher than the previous day. The implied volatity was 33.15, the open interest changed by -1 which decreased total open position to 18
On 17 Aug SUPREMEIND was trading at 4297.70. The strike last trading price was 528.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 30SEP2025 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.57
Theta: -1.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 13.6 | 0 | 28.18 | 385 | 91 | 370 |
| 14 Sept | 4532.70 | 17.9 | -34.85 | 31.13 | 651 | 28 | 263 |
| 17 Aug | 4297.70 | 145.1 | 23.05 | 35.73 | 2 | 0 | 16 |
For Supreme Industries Ltd - strike price 4200 expiring on 30SEP2025
Delta for 4200 PE is -0.12
Historical price for 4200 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 28.18, the open interest changed by 91 which increased total open position to 370
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 17.9, which was -34.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by 28 which increased total open position to 263
On 17 Aug SUPREMEIND was trading at 4297.70. The strike last trading price was 145.1, which was 23.05 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 16
