Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 4300 CE
Delta: 0.77
Vega: 2.33
Theta: -3.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 165.2 -49.8 25.55 16 -3 80
14 Sept 4532.70 286.9 127.85 30.88 416 -48 82

For Supreme Industries Ltd - strike price 4300 expiring on 30SEP2025

Delta for 4300 CE is 0.77

Historical price for 4300 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 165.2, which was -49.8 lower than the previous day. The implied volatity was 25.55, the open interest changed by -3 which decreased total open position to 80


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 286.9, which was 127.85 higher than the previous day. The implied volatity was 30.88, the open interest changed by -48 which decreased total open position to 82


SUPREMEIND 30SEP2025 4300 PE
Delta: -0.25
Vega: 2.45
Theta: -2.84
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 33.5 5.15 28.33 241 -13 237
14 Sept 4532.70 31.65 -55.4 30.04 1,052 58 273

For Supreme Industries Ltd - strike price 4300 expiring on 30SEP2025

Delta for 4300 PE is -0.25

Historical price for 4300 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 33.5, which was 5.15 higher than the previous day. The implied volatity was 28.33, the open interest changed by -13 which decreased total open position to 237


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 31.65, which was -55.4 lower than the previous day. The implied volatity was 30.04, the open interest changed by 58 which increased total open position to 273