SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 28OCT2025 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4411.40 | 357.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 4532.70 | 357.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 4297.70 | 0 | 0 | 0.30 | 0 | 0 | 0 | |||||||||
For Supreme Industries Ltd - strike price 4400 expiring on 28OCT2025
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 357.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 357.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SUPREMEIND was trading at 4297.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 28OCT2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 5.65
Theta: -1.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 160.95 | 7.65 | 34.07 | 3 | 0 | 6 |
| 14 Sept | 4532.70 | 153.3 | -70.1 | 38.24 | 2 | 2 | 4 |
| 17 Aug | 4297.70 | 0 | 0 | - | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 4400 expiring on 28OCT2025
Delta for 4400 PE is -0.42
Historical price for 4400 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 160.95, which was 7.65 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 6
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 153.3, which was -70.1 lower than the previous day. The implied volatity was 38.24, the open interest changed by 2 which increased total open position to 4
On 17 Aug SUPREMEIND was trading at 4297.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
