Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 4400 CE
Delta: 0.58
Vega: 3.00
Theta: -4.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 108 -36.75 28.62 337 106 231
14 Sept 4532.70 208.8 102.7 28.81 3,594 -94 159

For Supreme Industries Ltd - strike price 4400 expiring on 30SEP2025

Delta for 4400 CE is 0.58

Historical price for 4400 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 108, which was -36.75 lower than the previous day. The implied volatity was 28.62, the open interest changed by 106 which increased total open position to 231


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 208.8, which was 102.7 higher than the previous day. The implied volatity was 28.81, the open interest changed by -94 which decreased total open position to 159


SUPREMEIND 30SEP2025 4400 PE
Delta: -0.42
Vega: 3.00
Theta: -3.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 67 12.35 27.83 642 90 281
14 Sept 4532.70 52.2 -82.6 28.83 1,127 82 237

For Supreme Industries Ltd - strike price 4400 expiring on 30SEP2025

Delta for 4400 PE is -0.42

Historical price for 4400 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 67, which was 12.35 higher than the previous day. The implied volatity was 27.83, the open interest changed by 90 which increased total open position to 281


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 52.2, which was -82.6 lower than the previous day. The implied volatity was 28.83, the open interest changed by 82 which increased total open position to 237