SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 30SEP2025 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 2.98
Theta: -4.45
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4411.40 | 63.5 | -24.25 | 29.42 | 651 | 101 | 461 | |||||||||
| 14 Sept | 4532.70 | 145 | 76.35 | 28.60 | 8,149 | -15 | 255 | |||||||||
For Supreme Industries Ltd - strike price 4500 expiring on 30SEP2025
Delta for 4500 CE is 0.40
Historical price for 4500 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 63.5, which was -24.25 lower than the previous day. The implied volatity was 29.42, the open interest changed by 101 which increased total open position to 461
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 145, which was 76.35 higher than the previous day. The implied volatity was 28.60, the open interest changed by -15 which decreased total open position to 255
| SUPREMEIND 30SEP2025 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 2.96
Theta: -2.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 120 | 18.8 | 27.89 | 305 | -32 | 214 |
| 14 Sept | 4532.70 | 88.1 | -105.9 | 28.33 | 738 | 132 | 231 |
For Supreme Industries Ltd - strike price 4500 expiring on 30SEP2025
Delta for 4500 PE is -0.60
Historical price for 4500 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 120, which was 18.8 higher than the previous day. The implied volatity was 27.89, the open interest changed by -32 which decreased total open position to 214
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 88.1, which was -105.9 lower than the previous day. The implied volatity was 28.33, the open interest changed by 132 which increased total open position to 231
