Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 4600 CE
Delta: 0.25
Vega: 2.42
Theta: -3.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 31.65 -19.15 28.89 560 54 537
14 Sept 4532.70 96.85 52.75 28.95 3,907 -69 297

For Supreme Industries Ltd - strike price 4600 expiring on 30SEP2025

Delta for 4600 CE is 0.25

Historical price for 4600 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 31.65, which was -19.15 lower than the previous day. The implied volatity was 28.89, the open interest changed by 54 which increased total open position to 537


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 96.85, which was 52.75 higher than the previous day. The implied volatity was 28.95, the open interest changed by -69 which decreased total open position to 297


SUPREMEIND 30SEP2025 4600 PE
Delta: -0.76
Vega: 2.41
Theta: -2.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 191.5 33.3 28.51 24 -4 82
14 Sept 4532.70 137.55 -147.6 28.09 64 0 63

For Supreme Industries Ltd - strike price 4600 expiring on 30SEP2025

Delta for 4600 PE is -0.76

Historical price for 4600 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 191.5, which was 33.3 higher than the previous day. The implied volatity was 28.51, the open interest changed by -4 which decreased total open position to 82


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 137.55, which was -147.6 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 63