Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 4700 CE
Delta: 0.16
Vega: 1.86
Theta: -2.90
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 20.05 -6.9 32.07 353 109 597
14 Sept 4532.70 61.45 33.85 29.22 2,387 -21 388

For Supreme Industries Ltd - strike price 4700 expiring on 30SEP2025

Delta for 4700 CE is 0.16

Historical price for 4700 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 20.05, which was -6.9 lower than the previous day. The implied volatity was 32.07, the open interest changed by 109 which increased total open position to 597


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 61.45, which was 33.85 higher than the previous day. The implied volatity was 29.22, the open interest changed by -21 which decreased total open position to 388


SUPREMEIND 30SEP2025 4700 PE
Delta: -0.81
Vega: 2.08
Theta: -2.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 288.6 71.85 36.17 11 -6 108
14 Sept 4532.70 203.65 -237.5 29.31 39 4 105

For Supreme Industries Ltd - strike price 4700 expiring on 30SEP2025

Delta for 4700 PE is -0.81

Historical price for 4700 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 288.6, which was 71.85 higher than the previous day. The implied volatity was 36.17, the open interest changed by -6 which decreased total open position to 108


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 203.65, which was -237.5 lower than the previous day. The implied volatity was 29.31, the open interest changed by 4 which increased total open position to 105