Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 4800 CE
Delta: 0.10
Vega: 1.33
Theta: -2.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 11.8 -4.6 34.07 605 144 579
14 Sept 4532.70 38.1 20.5 30.04 1,509 85 354

For Supreme Industries Ltd - strike price 4800 expiring on 30SEP2025

Delta for 4800 CE is 0.10

Historical price for 4800 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 11.8, which was -4.6 lower than the previous day. The implied volatity was 34.07, the open interest changed by 144 which increased total open position to 579


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 38.1, which was 20.5 higher than the previous day. The implied volatity was 30.04, the open interest changed by 85 which increased total open position to 354


SUPREMEIND 30SEP2025 4800 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 230 0.35 0.00 0 0 0
14 Sept 4532.70 494.2 55.55 0.00 0 0 0

For Supreme Industries Ltd - strike price 4800 expiring on 30SEP2025

Delta for 4800 PE is 0.00

Historical price for 4800 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 230, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 494.2, which was 55.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0