SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 30SEP2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.92
Theta: -1.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4411.40 | 7 | -2.9 | 35.95 | 197 | -12 | 130 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4532.70 | 25.05 | 13.75 | 31.50 | 365 | 69 | 84 | |||||||||
For Supreme Industries Ltd - strike price 4900 expiring on 30SEP2025
Delta for 4900 CE is 0.06
Historical price for 4900 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 7, which was -2.9 lower than the previous day. The implied volatity was 35.95, the open interest changed by -12 which decreased total open position to 130
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 25.05, which was 13.75 higher than the previous day. The implied volatity was 31.50, the open interest changed by 69 which increased total open position to 84
| SUPREMEIND 30SEP2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 401.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 4532.70 | 667.15 | 0 | - | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 4900 expiring on 30SEP2025
Delta for 4900 PE is 0.00
Historical price for 4900 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 401.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 667.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
