Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
4371.9 -39.50 (-0.90%)

Back to Option Chain

Historical option data for SUPREMEIND

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUPREMEIND 30SEP2025 5000 CE
Delta: 0.04
Vega: 0.68
Theta: -1.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 4.85 -1.55 38.73 739 -23 505
14 Sept 4532.70 17.05 8.65 33.18 2,804 86 603

For Supreme Industries Ltd - strike price 5000 expiring on 30SEP2025

Delta for 5000 CE is 0.04

Historical price for 5000 CE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 4.85, which was -1.55 lower than the previous day. The implied volatity was 38.73, the open interest changed by -23 which decreased total open position to 505


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 17.05, which was 8.65 higher than the previous day. The implied volatity was 33.18, the open interest changed by 86 which increased total open position to 603


SUPREMEIND 30SEP2025 5000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4411.40 499.2 -0.4 0.00 0 0 0
14 Sept 4532.70 692.25 0 0.00 0 0 0

For Supreme Industries Ltd - strike price 5000 expiring on 30SEP2025

Delta for 5000 PE is 0.00

Historical price for 5000 PE is as follows

On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 499.2, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 692.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0