SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 30SEP2025 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4411.40 | 85.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 4532.70 | 85.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Supreme Industries Ltd - strike price 5100 expiring on 30SEP2025
Delta for 5100 CE is 0.00
Historical price for 5100 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 30SEP2025 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 826.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 4532.70 | 826.75 | 0 | 0.00 | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 5100 expiring on 30SEP2025
Delta for 5100 PE is 0.00
Historical price for 5100 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 826.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 826.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
