SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
21 Sep 2025 04:14 PM IST
| SUPREMEIND 30SEP2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.41
Theta: -0.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4411.40 | 2.8 | -0.6 | 44.62 | 97 | 17 | 279 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4532.70 | 7.8 | 3.15 | 35.98 | 901 | 68 | 72 | |||||||||
For Supreme Industries Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 CE is 0.02
Historical price for 5200 CE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 44.62, the open interest changed by 17 which increased total open position to 279
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 7.8, which was 3.15 higher than the previous day. The implied volatity was 35.98, the open interest changed by 68 which increased total open position to 72
| SUPREMEIND 30SEP2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4411.40 | 803.85 | 6 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 4532.70 | 803.85 | 6 | 0.00 | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 PE is 0.00
Historical price for 5200 PE is as follows
On 21 Sept SUPREMEIND was trading at 4411.40. The strike last trading price was 803.85, which was 6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUPREMEIND was trading at 4532.70. The strike last trading price was 803.85, which was 6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
