TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
15 Oct 2025 01:03 AM IST
| TATAELXSI 28-OCT-2025 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 5335.00 | 1.35 | -0.2 | - | 87 | -35 | 157 | |||||||||
| 28 Sept | 5303.00 | 6.2 | -2.75 | 40.72 | 21 | 1 | 102 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5722.50 | 14.95 | -1.65 | 31.11 | 29 | -20 | 82 | |||||||||
| 14 Sept | 5721.50 | 24 | -1.95 | 31.59 | 15 | 13 | 62 | |||||||||
For Tata Elxsi Limited - strike price 6800 expiring on 28OCT2025
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 15 Oct TATAELXSI was trading at 5335.00. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 157
On 28 Sept TATAELXSI was trading at 5303.00. The strike last trading price was 6.2, which was -2.75 lower than the previous day. The implied volatity was 40.72, the open interest changed by 1 which increased total open position to 102
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 14.95, which was -1.65 lower than the previous day. The implied volatity was 31.11, the open interest changed by -20 which decreased total open position to 82
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 24, which was -1.95 lower than the previous day. The implied volatity was 31.59, the open interest changed by 13 which increased total open position to 62
| TATAELXSI 28OCT2025 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 5335.00 | 1290 | -181.65 | - | 0 | 0 | 0 |
| 28 Sept | 5303.00 | 1525 | 145 | 72.52 | 1 | 1 | 1 |
| 21 Sept | 5722.50 | 833.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5721.50 | 833.6 | 0 | - | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 6800 expiring on 28OCT2025
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 15 Oct TATAELXSI was trading at 5335.00. The strike last trading price was 1290, which was -181.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept TATAELXSI was trading at 5303.00. The strike last trading price was 1525, which was 145 higher than the previous day. The implied volatity was 72.52, the open interest changed by 1 which increased total open position to 1
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 833.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 833.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
