TECHM
Tech Mahindra Limited
Historical option data for TECHM
15 Oct 2025 01:02 AM IST
| TECHM 28-OCT-2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 1468.00 | 31.8 | 2.4 | - | 5,112 | 278 | 1,199 | |||||||||
| 28 Sept | 1407.70 | 23.75 | -20.4 | 24.18 | 263 | 113 | 223 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1553.80 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.50 | 101.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1460 expiring on 28OCT2025
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 15 Oct TECHM was trading at 1468.00. The strike last trading price was 31.8, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 278 which increased total open position to 1199
On 28 Sept TECHM was trading at 1407.70. The strike last trading price was 23.75, which was -20.4 lower than the previous day. The implied volatity was 24.18, the open interest changed by 113 which increased total open position to 223
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 101.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28OCT2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 1468.00 | 33.35 | -9.25 | - | 3,413 | 513 | 928 |
| 28 Sept | 1407.70 | 75.55 | 27.45 | 31.46 | 252 | 64 | 212 |
| 21 Sept | 1553.80 | 10.5 | -1.1 | 23.88 | 25 | 11 | 56 |
| 14 Sept | 1525.50 | 19.1 | -2.4 | 23.94 | 10 | 7 | 16 |
For Tech Mahindra Limited - strike price 1460 expiring on 28OCT2025
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 15 Oct TECHM was trading at 1468.00. The strike last trading price was 33.35, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 513 which increased total open position to 928
On 28 Sept TECHM was trading at 1407.70. The strike last trading price was 75.55, which was 27.45 higher than the previous day. The implied volatity was 31.46, the open interest changed by 64 which increased total open position to 212
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 10.5, which was -1.1 lower than the previous day. The implied volatity was 23.88, the open interest changed by 11 which increased total open position to 56
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 19.1, which was -2.4 lower than the previous day. The implied volatity was 23.94, the open interest changed by 7 which increased total open position to 16
