TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
28 Sep 2025 10:09 PM IST
| TIINDIA 28-OCT-2025 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.96
Theta: -0.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 3129.10 | 6.8 | -6.15 | 36.40 | 6 | 5 | 14 | |||||||||
For Tube Invest Of India Ltd - strike price 3800 expiring on 28OCT2025
Delta for 3800 CE is 0.05
Historical price for 3800 CE is as follows
On 28 Sept TIINDIA was trading at 3129.10. The strike last trading price was 6.8, which was -6.15 lower than the previous day. The implied volatity was 36.40, the open interest changed by 5 which increased total open position to 14
| TIINDIA 28OCT2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 3129.10 | 938.4 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3800 expiring on 28OCT2025
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 28 Sept TIINDIA was trading at 3129.10. The strike last trading price was 938.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
