TITAGARH
Titagarh Rail Systems Ltd
Historical option data for TITAGARH
28 Sep 2025 10:10 PM IST
| TITAGARH 28-OCT-2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.70
Theta: -0.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 879.25 | 9 | -6.85 | 35.08 | 40 | 7 | 52 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 955.35 | 39.1 | 3.65 | 36.60 | 3 | 1 | 2 | |||||||||
For Titagarh Rail Systems Ltd - strike price 980 expiring on 28OCT2025
Delta for 980 CE is 0.19
Historical price for 980 CE is as follows
On 28 Sept TITAGARH was trading at 879.25. The strike last trading price was 9, which was -6.85 lower than the previous day. The implied volatity was 35.08, the open interest changed by 7 which increased total open position to 52
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 39.1, which was 3.65 higher than the previous day. The implied volatity was 36.60, the open interest changed by 1 which increased total open position to 2
| TITAGARH 28OCT2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 879.25 | 85.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 955.35 | 164.55 | 0 | - | 0 | 0 | 0 |
For Titagarh Rail Systems Ltd - strike price 980 expiring on 28OCT2025
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 28 Sept TITAGARH was trading at 879.25. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TITAGARH was trading at 955.35. The strike last trading price was 164.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
