TITAN
Titan Company Limited
Historical option data for TITAN
28 Sep 2025 10:07 PM IST
| TITAN 28-OCT-2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 3.90
Theta: -1.79
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 3327.30 | 73.55 | -21.75 | 23.01 | 6,128 | 776 | 1,294 | |||||||||
| 21 Sept | 3467.20 | 149.15 | -29.85 | 19.27 | 35 | 32 | 33 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3489.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3400 expiring on 28OCT2025
Delta for 3400 CE is 0.45
Historical price for 3400 CE is as follows
On 28 Sept TITAN was trading at 3327.30. The strike last trading price was 73.55, which was -21.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 776 which increased total open position to 1294
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 149.15, which was -29.85 lower than the previous day. The implied volatity was 19.27, the open interest changed by 32 which increased total open position to 33
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28OCT2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 3.91
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 3327.30 | 116.2 | 30.35 | 24.35 | 1,972 | 96 | 1,189 |
| 21 Sept | 3467.20 | 50.95 | 15.95 | 21.26 | 222 | 124 | 118 |
| 17 Aug | 3489.40 | 181.5 | 0 | 2.71 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3400 expiring on 28OCT2025
Delta for 3400 PE is -0.55
Historical price for 3400 PE is as follows
On 28 Sept TITAN was trading at 3327.30. The strike last trading price was 116.2, which was 30.35 higher than the previous day. The implied volatity was 24.35, the open interest changed by 96 which increased total open position to 1189
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 50.95, which was 15.95 higher than the previous day. The implied volatity was 21.26, the open interest changed by 124 which increased total open position to 118
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 181.5, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
