TITAN
Titan Company Limited
Historical option data for TITAN
21 Sep 2025 04:11 PM IST
| TITAN 28OCT2025 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 4.52
Theta: -1.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3467.20 | 92 | -22.35 | 19.55 | 572 | 235 | 423 | |||||||||
| 14 Sept | 3571.90 | 150 | 13.2 | 16.96 | 1 | 1 | 0 | |||||||||
| 17 Aug | 3489.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3500 expiring on 28OCT2025
Delta for 3500 CE is 0.53
Historical price for 3500 CE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 92, which was -22.35 lower than the previous day. The implied volatity was 19.55, the open interest changed by 235 which increased total open position to 423
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 150, which was 13.2 higher than the previous day. The implied volatity was 16.96, the open interest changed by 1 which increased total open position to 0
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28OCT2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 4.52
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3467.20 | 95.9 | 24.7 | 22.01 | 292 | 81 | 304 |
| 14 Sept | 3571.90 | 54 | 6.9 | 19.96 | 38 | 29 | 97 |
| 17 Aug | 3489.40 | 237.8 | 0 | 0.82 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3500 expiring on 28OCT2025
Delta for 3500 PE is -0.47
Historical price for 3500 PE is as follows
On 21 Sept TITAN was trading at 3467.20. The strike last trading price was 95.9, which was 24.7 higher than the previous day. The implied volatity was 22.01, the open interest changed by 81 which increased total open position to 304
On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 54, which was 6.9 higher than the previous day. The implied volatity was 19.96, the open interest changed by 29 which increased total open position to 97
On 17 Aug TITAN was trading at 3489.40. The strike last trading price was 237.8, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
