TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
28 Sep 2025 10:10 PM IST
| TORNTPOWER 28-OCT-2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1233.30 | 158.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1264.50 | 158.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1140 expiring on 28OCT2025
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 28 Sept TORNTPOWER was trading at 1233.30. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TORNTPOWER was trading at 1264.50. The strike last trading price was 158.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 28OCT2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.91
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1233.30 | 10.6 | -27.65 | 31.58 | 2 | 2 | 0 |
| 21 Sept | 1264.50 | 38.25 | 0 | 9.05 | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1140 expiring on 28OCT2025
Delta for 1140 PE is -0.17
Historical price for 1140 PE is as follows
On 28 Sept TORNTPOWER was trading at 1233.30. The strike last trading price was 10.6, which was -27.65 lower than the previous day. The implied volatity was 31.58, the open interest changed by 2 which increased total open position to 0
On 21 Sept TORNTPOWER was trading at 1264.50. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
